Wells Fargo & Company (WFC-PL)

USD 1180.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1172.05 1174.0 1171.71 1172.0 9295.00
26 Dec, 2024 1175.0 1178.87 1170.0 1178.87 7627.00
24 Dec, 2024 1175.63 1181.0 1175.0 1181.0 5420.00
23 Dec, 2024 1184.41 1186.0 1178.99 1178.99 6827.00
20 Dec, 2024 1185.01 1192.0 1185.01 1186.01 9804.00
19 Dec, 2024 1191.01 1198.99 1180.0 1181.01 16.52 Thousand
18 Dec, 2024 1218.0 1219.25 1193.05 1194.1 11.24 Thousand
17 Dec, 2024 1221.0 1221.0 1218.0 1218.0 3998.00
16 Dec, 2024 1217.9 1225.0 1217.9 1221.0 12.23 Thousand
13 Dec, 2024 1218.4 1218.4 1218.4 1218.4 2627.00