Wells Fargo & Company (WFC-PL)

USD 1180.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1231.3 1233.89 1224.61 1227.96 6644.00
11 Dec, 2024 1224.5 1237.0 1224.5 1225.01 5195.00
10 Dec, 2024 1223.0 1223.0 1223.0 1223.0 3470.00
09 Dec, 2024 1224.37 1224.37 1224.37 1224.37 -
06 Dec, 2024 1221.0 1224.37 1220.0 1224.37 6710.00
05 Dec, 2024 1221.0 1221.0 1218.0 1218.0 7015.00
04 Dec, 2024 1220.0 1220.0 1219.63 1219.63 7258.00
03 Dec, 2024 1224.99 1229.46 1218.0 1219.5 13.62 Thousand
02 Dec, 2024 1221.0 1223.0 1216.06 1222.24 6875.00
29 Nov, 2024 1223.0 1225.0 1220.58 1220.58 4896.00