Wells Fargo & Company (WFC-PL)
USD 1180.5
(0.15%)
USD 1180.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1225.0 | 1231.0 | 1223.9 | 1226.99 | 10.45 Thousand |
| 12 Nov, 2024 | 1228.0 | 1232.97 | 1220.0 | 1224.0 | 6060.00 |
| 11 Nov, 2024 | 1239.0 | 1239.0 | 1225.85 | 1226.0 | 5740.00 |
| 08 Nov, 2024 | 1225.02 | 1239.9 | 1225.02 | 1239.9 | 6457.00 |
| 07 Nov, 2024 | 1210.7 | 1224.5 | 1210.7 | 1221.5 | 5961.00 |
| 06 Nov, 2024 | 1217.5 | 1217.5 | 1202.0 | 1210.5 | 9078.00 |
| 05 Nov, 2024 | 1227.0 | 1232.5 | 1215.78 | 1226.0 | 13.11 Thousand |
| 04 Nov, 2024 | 1228.0 | 1232.0 | 1226.01 | 1226.01 | 8552.00 |
| 01 Nov, 2024 | 1226.0 | 1228.97 | 1226.0 | 1228.0 | 3485.00 |
| 31 Oct, 2024 | 1228.75 | 1234.89 | 1228.75 | 1234.88 | 10.93 Thousand |
CTSH
FMBM
SKH
TITANBIO
PML
002669