Wells Fargo & Company (WFC-PL)

USD 1180.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1236.7 1240.0 1236.7 1238.01 3492.00
26 Nov, 2024 1240.78 1240.78 1230.0 1237.98 12.31 Thousand
25 Nov, 2024 1236.59 1245.1 1235.0 1244.0 8223.00
22 Nov, 2024 1230.22 1235.0 1229.04 1231.3 5258.00
21 Nov, 2024 1223.77 1229.0 1223.77 1229.0 2712.00
20 Nov, 2024 1224.68 1227.5 1224.68 1225.01 3958.00
19 Nov, 2024 1227.0 1229.5 1224.01 1229.5 3473.00
18 Nov, 2024 1224.72 1233.48 1224.01 1230.01 6797.00
15 Nov, 2024 1224.55 1228.0 1221.6 1228.0 4569.00
14 Nov, 2024 1227.0 1230.04 1226.17 1228.82 7904.00