Wells Fargo & Company (WFC-PL)

USD 1180.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1232.0 1232.0 1228.5 1228.75 16.17 Thousand
29 Oct, 2024 1218.96 1222.0 1208.0 1222.0 7154.00
28 Oct, 2024 1239.86 1245.0 1216.4 1220.0 21.3 Thousand
25 Oct, 2024 1252.26 1252.26 1239.86 1239.86 5158.00
24 Oct, 2024 1253.5 1253.5 1249.76 1249.76 4809.00
23 Oct, 2024 1253.0 1253.0 1243.75 1250.0 8816.00
22 Oct, 2024 1250.5 1257.0 1248.55 1257.0 7958.00
21 Oct, 2024 1253.0 1259.0 1250.0 1253.26 10.25 Thousand
18 Oct, 2024 1257.21 1261.0 1251.0 1251.0 11.62 Thousand
17 Oct, 2024 1263.0 1263.0 1260.0 1262.49 7929.00