Wells Fargo & Company (WFC-PL)

USD 1180.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1270.0 1270.0 1262.3 1262.49 20.52 Thousand
15 Oct, 2024 1274.07 1277.0 1264.28 1266.85 10.88 Thousand
14 Oct, 2024 1266.0 1270.45 1266.0 1270.0 6811.00
11 Oct, 2024 1265.0 1265.05 1265.0 1265.05 3542.00
10 Oct, 2024 1261.95 1262.0 1260.9 1262.0 7928.00
09 Oct, 2024 1260.0 1262.0 1259.82 1262.0 3510.00
08 Oct, 2024 1255.0 1261.5 1255.0 1261.5 5442.00
07 Oct, 2024 1262.31 1263.8 1259.49 1259.49 3396.00
04 Oct, 2024 1269.34 1269.34 1265.0 1267.5 8444.00
03 Oct, 2024 1282.0 1282.0 1274.0 1274.0 4403.00