Wells Fargo & Company (WFC-PL)
USD 1180.5
(0.15%)
USD 1180.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1260.0 | 1263.4 | 1255.4 | 1255.4 | 9844.00 |
| 17 Sep, 2024 | 1260.0 | 1261.99 | 1255.0 | 1258.5 | 8244.00 |
| 16 Sep, 2024 | 1250.0 | 1258.99 | 1250.0 | 1258.0 | 13.35 Thousand |
| 13 Sep, 2024 | 1242.98 | 1254.5 | 1242.98 | 1252.0 | 8267.00 |
| 12 Sep, 2024 | 1242.98 | 1242.98 | 1237.95 | 1242.97 | 6490.00 |
| 11 Sep, 2024 | 1239.51 | 1244.92 | 1239.51 | 1242.77 | 7058.00 |
| 10 Sep, 2024 | 1242.0 | 1245.94 | 1242.0 | 1245.94 | 5988.00 |
| 09 Sep, 2024 | 1235.52 | 1238.87 | 1235.51 | 1237.0 | 4985.00 |
| 06 Sep, 2024 | 1237.0 | 1238.21 | 1235.0 | 1236.5 | 7916.00 |
| 05 Sep, 2024 | 1233.06 | 1243.1 | 1230.85 | 1232.0 | 10.6 Thousand |
CTSH
FMBM
SKH
TITANBIO
PML
002669