Wells Fargo & Company (WFC-PL)

USD 1180.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1231.0 1231.0 1222.86 1229.48 5287.00
19 Aug, 2024 1227.0 1231.4 1227.0 1231.0 5073.00
16 Aug, 2024 1227.67 1230.0 1227.0 1230.0 7281.00
15 Aug, 2024 1226.49 1227.11 1222.72 1227.0 5783.00
14 Aug, 2024 1221.03 1227.01 1221.03 1224.0 8186.00
13 Aug, 2024 1225.0 1225.0 1218.0 1221.0 5315.00
12 Aug, 2024 1213.0 1217.42 1211.25 1216.8 7905.00
09 Aug, 2024 1210.0 1213.62 1210.0 1212.98 6624.00
08 Aug, 2024 1204.13 1211.0 1201.99 1210.8 9929.00
07 Aug, 2024 1212.0 1212.0 1204.0 1204.0 3696.00