Wells Fargo & Company (WFC-PL)

USD 1180.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1200.17 1200.99 1198.4 1199.6 4596.00
22 Jul, 2024 1205.25 1205.5 1202.0 1202.0 7290.00
19 Jul, 2024 1201.01 1201.22 1200.0 1200.0 6107.00
18 Jul, 2024 1207.99 1209.0 1200.08 1200.08 8541.00
17 Jul, 2024 1208.23 1208.49 1204.0 1208.0 6931.00
16 Jul, 2024 1202.02 1208.38 1202.02 1207.5 7180.00
15 Jul, 2024 1204.0 1205.49 1200.0 1202.0 8844.00
12 Jul, 2024 1200.62 1204.0 1200.62 1203.0 5021.00
11 Jul, 2024 1198.01 1203.97 1198.01 1199.0 5823.00
10 Jul, 2024 1192.99 1195.68 1191.91 1194.07 4440.00