Wells Fargo & Company (WFC-PL)
USD 1180.5
(0.15%)
USD 1180.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1189.96 | 1194.7 | 1189.96 | 1192.4 | 7541.00 |
| 21 Jun, 2024 | 1180.0 | 1185.0 | 1180.0 | 1184.0 | 6924.00 |
| 20 Jun, 2024 | 1182.9 | 1188.99 | 1182.9 | 1188.99 | 4324.00 |
| 18 Jun, 2024 | 1182.87 | 1182.87 | 1182.87 | 1182.87 | 2689.00 |
| 17 Jun, 2024 | 1179.5 | 1181.0 | 1177.05 | 1177.05 | 6688.00 |
| 14 Jun, 2024 | 1183.24 | 1183.24 | 1183.24 | 1183.24 | - |
| 13 Jun, 2024 | 1180.5 | 1186.22 | 1180.01 | 1183.24 | 4658.00 |
| 12 Jun, 2024 | 1180.0 | 1186.97 | 1180.0 | 1185.59 | 7234.00 |
| 11 Jun, 2024 | 1173.44 | 1178.0 | 1167.51 | 1177.99 | 8287.00 |
| 10 Jun, 2024 | 1175.0 | 1175.0 | 1171.66 | 1175.0 | 7877.00 |
CTSH
FMBM
SKH
TITANBIO
PML
002669