Wells Fargo & Company (WFC-PL)

USD 1180.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1177.16 1177.16 1170.0 1176.64 13.75 Thousand
22 May, 2024 1177.0 1182.45 1177.0 1178.0 4422.00
21 May, 2024 1175.0 1178.0 1175.0 1176.85 9510.00
20 May, 2024 1175.0 1176.0 1172.82 1176.0 2926.00
17 May, 2024 1173.03 1175.0 1173.03 1174.0 4467.00
16 May, 2024 1181.0 1181.0 1177.4 1177.4 3781.00
15 May, 2024 1175.64 1182.88 1175.0 1181.0 15.07 Thousand
14 May, 2024 1170.0 1172.78 1170.0 1172.78 5659.00
13 May, 2024 1165.0 1174.34 1165.0 1170.97 4362.00
10 May, 2024 1162.03 1169.0 1162.03 1169.0 3833.00