Wells Fargo & Company (WFC-PL)
USD 1180.5
(0.15%)
USD 1180.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1170.01 | 1172.42 | 1170.01 | 1172.42 | 2270.00 |
| 06 Jun, 2024 | 1174.25 | 1176.0 | 1174.25 | 1176.0 | 3219.00 |
| 05 Jun, 2024 | 1173.55 | 1175.52 | 1172.38 | 1175.52 | 7010.00 |
| 04 Jun, 2024 | 1168.0 | 1178.0 | 1168.0 | 1171.3 | 4769.00 |
| 03 Jun, 2024 | 1170.0 | 1170.2 | 1166.96 | 1169.2 | 4525.00 |
| 31 May, 2024 | 1166.0 | 1170.0 | 1160.62 | 1165.2 | 10.83 Thousand |
| 30 May, 2024 | 1179.0 | 1179.0 | 1173.75 | 1175.0 | 8069.00 |
| 29 May, 2024 | 1179.91 | 1179.91 | 1165.06 | 1172.65 | 7605.00 |
| 28 May, 2024 | 1180.3 | 1183.73 | 1176.9 | 1180.0 | 6440.00 |
| 24 May, 2024 | 1179.0 | 1185.5 | 1179.0 | 1184.0 | 4038.00 |
CTSH
FMBM
SKH
TITANBIO
PML
002669