Wells Fargo & Company (WFC-PL)
USD 1180.5
(0.15%)
USD 1180.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1192.0 | 1192.0 | 1192.0 | 1192.0 | 2701.00 |
| 08 Jul, 2024 | 1188.0 | 1196.66 | 1188.0 | 1195.45 | 4726.00 |
| 05 Jul, 2024 | 1187.21 | 1187.21 | 1187.21 | 1187.21 | 2413.00 |
| 03 Jul, 2024 | 1183.99 | 1185.0 | 1183.99 | 1185.0 | 1479.00 |
| 02 Jul, 2024 | 1181.99 | 1181.99 | 1181.99 | 1181.99 | - |
| 01 Jul, 2024 | 1182.06 | 1182.06 | 1181.99 | 1181.99 | 3958.00 |
| 28 Jun, 2024 | 1186.32 | 1189.69 | 1182.0 | 1188.97 | 17.14 Thousand |
| 27 Jun, 2024 | 1182.03 | 1185.01 | 1182.03 | 1182.72 | 3325.00 |
| 26 Jun, 2024 | 1181.05 | 1188.0 | 1181.05 | 1183.8 | 2998.00 |
| 25 Jun, 2024 | 1193.47 | 1193.47 | 1184.01 | 1184.01 | 9977.00 |
CTSH
FMBM
SKH
TITANBIO
PML
002669