Wells Fargo & Company (WFC-PL)

USD 1180.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1207.0 1216.0 1207.0 1216.0 4652.00
05 Aug, 2024 1198.35 1207.49 1192.0 1206.99 14.64 Thousand
02 Aug, 2024 1204.6 1210.0 1201.0 1207.0 8025.00
01 Aug, 2024 1204.99 1208.1 1199.6 1200.5 17.79 Thousand
31 Jul, 2024 1200.0 1202.75 1199.66 1202.75 9928.00
30 Jul, 2024 1194.0 1195.0 1193.94 1195.0 5679.00
29 Jul, 2024 1193.65 1195.44 1192.72 1195.44 3196.00
26 Jul, 2024 1195.0 1195.0 1190.32 1191.11 4487.00
25 Jul, 2024 1194.0 1194.0 1182.01 1187.05 9388.00
24 Jul, 2024 1197.0 1197.55 1190.0 1190.0 5024.00