Wells Fargo & Company (WFC-PL)

USD 1180.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1224.28 1230.0 1224.28 1230.0 5485.00
03 Sep, 2024 1222.0 1226.11 1221.24 1221.24 8624.00
30 Aug, 2024 1229.39 1230.0 1221.25 1222.0 21.53 Thousand
29 Aug, 2024 1244.0 1245.1 1243.13 1243.13 4286.00
28 Aug, 2024 1245.08 1245.08 1242.35 1244.86 5417.00
27 Aug, 2024 1244.0 1244.99 1244.0 1244.0 4070.00
26 Aug, 2024 1243.0 1244.0 1242.63 1243.0 6381.00
23 Aug, 2024 1238.75 1244.0 1238.75 1244.0 5282.00
22 Aug, 2024 1236.0 1236.05 1230.99 1233.0 7003.00
21 Aug, 2024 1233.36 1239.0 1231.0 1239.0 8631.00