Wells Fargo & Company (WFC-PL)
USD 1180.5
(0.15%)
USD 1180.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1281.29 | 1282.0 | 1278.01 | 1282.0 | 4638.00 |
| 01 Oct, 2024 | 1279.92 | 1281.97 | 1279.92 | 1281.3 | 4893.00 |
| 30 Sep, 2024 | 1280.0 | 1282.2 | 1274.92 | 1282.2 | 14.52 Thousand |
| 27 Sep, 2024 | 1280.37 | 1282.0 | 1276.01 | 1278.75 | 4594.00 |
| 26 Sep, 2024 | 1274.0 | 1284.9 | 1273.0 | 1284.9 | 5415.00 |
| 25 Sep, 2024 | 1268.0 | 1273.96 | 1267.9 | 1273.0 | 9685.00 |
| 24 Sep, 2024 | 1260.99 | 1265.7 | 1260.08 | 1263.56 | 4602.00 |
| 23 Sep, 2024 | 1263.69 | 1263.69 | 1261.65 | 1262.0 | 13.06 Thousand |
| 20 Sep, 2024 | 1260.0 | 1262.0 | 1259.0 | 1259.0 | 13.17 Thousand |
| 19 Sep, 2024 | 1260.51 | 1264.5 | 1255.11 | 1258.09 | 15.03 Thousand |
CTSH
FMBM
SKH
TITANBIO
PML
002669