Wells Fargo & Company (WFC-PL)
USD 1180.5
(0.15%)
USD 1180.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1166.12 | 1169.82 | 1161.0 | 1165.59 | 7556.00 |
| 08 May, 2024 | 1165.0 | 1168.0 | 1158.6 | 1164.16 | 5660.00 |
| 07 May, 2024 | 1174.3 | 1176.0 | 1166.37 | 1169.0 | 14.6 Thousand |
| 06 May, 2024 | 1170.0 | 1172.5 | 1166.36 | 1170.0 | 7610.00 |
| 03 May, 2024 | 1163.1 | 1170.69 | 1163.1 | 1168.95 | 12.08 Thousand |
| 02 May, 2024 | 1155.56 | 1164.99 | 1155.56 | 1158.22 | 9820.00 |
| 01 May, 2024 | 1148.8 | 1159.99 | 1148.8 | 1159.51 | 6625.00 |
| 30 Apr, 2024 | 1159.93 | 1159.93 | 1145.0 | 1145.44 | 18.12 Thousand |
| 29 Apr, 2024 | 1155.51 | 1162.2 | 1155.51 | 1160.0 | 25.54 Thousand |
| 26 Apr, 2024 | 1155.42 | 1157.1 | 1155.0 | 1155.0 | 4427.00 |
CTSH
FMBM
SKH
TITANBIO
PML
002669