Wells Fargo & Company (WFC-PL)
USD 1180.5
(0.15%)
USD 1180.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1175.0 | 1184.25 | 1171.25 | 1180.0 | 7163.00 |
| 10 Apr, 2024 | 1188.0 | 1188.0 | 1180.0 | 1180.01 | 6919.00 |
| 09 Apr, 2024 | 1197.0 | 1199.0 | 1196.71 | 1196.71 | 3708.00 |
| 08 Apr, 2024 | 1195.0 | 1196.51 | 1192.5 | 1194.85 | 5466.00 |
| 05 Apr, 2024 | 1202.2 | 1202.2 | 1198.9 | 1198.9 | 3698.00 |
| 04 Apr, 2024 | 1205.5 | 1208.99 | 1204.0 | 1207.0 | 7081.00 |
| 03 Apr, 2024 | 1198.0 | 1200.68 | 1197.13 | 1200.68 | 9145.00 |
| 02 Apr, 2024 | 1200.0 | 1200.2 | 1196.0 | 1200.2 | 8904.00 |
| 01 Apr, 2024 | 1207.96 | 1211.16 | 1205.11 | 1210.99 | 12.4 Thousand |
| 28 Mar, 2024 | 1205.75 | 1222.93 | 1205.0 | 1219.35 | 41.45 Thousand |
CTSH
FMBM
SKH
TITANBIO
PML
002669