Wells Fargo & Company (WFC-PL)
USD 1180.5
(0.15%)
USD 1180.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1213.36 | 1213.36 | 1200.03 | 1200.03 | 9027.00 |
| 12 Mar, 2024 | 1208.73 | 1209.05 | 1205.01 | 1208.7 | 5836.00 |
| 11 Mar, 2024 | 1208.0 | 1208.0 | 1208.0 | 1208.0 | 3471.00 |
| 08 Mar, 2024 | 1204.3 | 1212.0 | 1204.3 | 1212.0 | 17.94 Thousand |
| 07 Mar, 2024 | 1197.69 | 1199.97 | 1192.21 | 1199.0 | 8680.00 |
| 06 Mar, 2024 | 1193.66 | 1193.66 | 1188.0 | 1190.0 | 6675.00 |
| 05 Mar, 2024 | 1186.99 | 1192.0 | 1185.51 | 1185.51 | 8987.00 |
| 04 Mar, 2024 | 1182.01 | 1189.99 | 1179.38 | 1184.0 | 4584.00 |
| 01 Mar, 2024 | 1184.41 | 1186.47 | 1180.0 | 1180.25 | 5085.00 |
| 29 Feb, 2024 | 1195.0 | 1195.0 | 1180.0 | 1180.0 | 15.87 Thousand |
CTSH
FMBM
SKH
TITANBIO
PML
002669