Wells Fargo & Company (WFC-PL)

USD 1180.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1196.19 1197.71 1191.2 1191.4 4907.00
27 Feb, 2024 1217.99 1217.99 1214.0 1215.0 4905.00
26 Feb, 2024 1225.0 1225.0 1212.1 1213.46 4515.00
23 Feb, 2024 1221.81 1221.81 1221.81 1221.81 3415.00
22 Feb, 2024 1217.39 1217.74 1208.0 1215.79 7037.00
21 Feb, 2024 1213.23 1221.49 1206.5 1206.5 5027.00
20 Feb, 2024 1212.0 1220.99 1212.0 1215.0 4124.00
16 Feb, 2024 1208.01 1219.67 1208.0 1214.0 6147.00
15 Feb, 2024 1215.03 1217.1 1214.31 1215.0 3042.00
14 Feb, 2024 1218.0 1218.0 1213.0 1213.0 7906.00