Wells Fargo & Company (WFC-PL)

USD 1180.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1201.2 1206.0 1201.2 1206.0 6052.00
26 Mar, 2024 1196.8 1198.2 1196.8 1198.2 3785.00
25 Mar, 2024 1209.24 1211.95 1203.58 1203.58 5946.00
22 Mar, 2024 1206.0 1213.48 1205.72 1209.24 6306.00
21 Mar, 2024 1209.88 1209.88 1202.0 1207.99 8645.00
20 Mar, 2024 1200.0 1200.0 1194.8 1200.0 11.35 Thousand
19 Mar, 2024 1198.99 1198.99 1193.22 1198.0 4477.00
18 Mar, 2024 1196.0 1199.34 1195.0 1195.11 5158.00
15 Mar, 2024 1191.2 1196.49 1191.2 1196.49 3849.00
14 Mar, 2024 1196.01 1196.99 1188.15 1196.52 12.61 Thousand