Wells Fargo & Company (WFC-PL)

USD 1180.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1200.0 1211.81 1197.0 1210.0 11.08 Thousand
29 Jan, 2024 1193.94 1203.0 1190.02 1203.0 6607.00
26 Jan, 2024 1192.56 1192.56 1187.95 1188.0 3519.00
25 Jan, 2024 1192.0 1192.0 1190.78 1191.99 4999.00
24 Jan, 2024 1184.0 1185.0 1181.55 1185.0 6773.00
23 Jan, 2024 1180.0 1181.49 1175.01 1181.49 8962.00
22 Jan, 2024 1167.11 1184.19 1167.11 1184.0 5518.00
19 Jan, 2024 1163.31 1165.0 1153.8 1165.0 8586.00
18 Jan, 2024 1171.38 1171.38 1160.0 1160.0 6160.00
17 Jan, 2024 1165.0 1168.0 1163.35 1168.0 13 Thousand