Wells Fargo & Company (WFC-PL)
USD 1180.5
(0.15%)
USD 1180.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 1201.4 | 1221.05 | 1195.62 | 1195.62 | 11.81 Thousand |
| 28 Dec, 2023 | 1200.0 | 1203.24 | 1196.0 | 1196.0 | 7135.00 |
| 27 Dec, 2023 | 1195.0 | 1200.03 | 1193.0 | 1198.8 | 9659.00 |
| 26 Dec, 2023 | 1186.5 | 1196.98 | 1186.01 | 1188.0 | 14.67 Thousand |
| 22 Dec, 2023 | 1193.69 | 1196.0 | 1185.0 | 1185.0 | 19.03 Thousand |
| 21 Dec, 2023 | 1192.0 | 1192.0 | 1188.01 | 1189.0 | 5290.00 |
| 20 Dec, 2023 | 1194.94 | 1198.0 | 1185.1 | 1186.1 | 14.69 Thousand |
| 19 Dec, 2023 | 1185.0 | 1194.0 | 1185.0 | 1194.0 | 7932.00 |
| 18 Dec, 2023 | 1187.99 | 1187.99 | 1176.4 | 1185.59 | 11.7 Thousand |
| 15 Dec, 2023 | 1187.06 | 1193.5 | 1187.06 | 1187.56 | 6221.00 |
CTSH
FMBM
SKH
TITANBIO
PML
002669