Wells Fargo & Company (WFC-PL)

USD 1171.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1185.0 1194.0 1185.0 1194.0 7932.00
18 Dec, 2023 1187.99 1187.99 1176.4 1185.59 11.7 Thousand
15 Dec, 2023 1187.06 1193.5 1187.06 1187.56 6221.00
14 Dec, 2023 1170.0 1186.97 1170.0 1185.0 28.07 Thousand
13 Dec, 2023 1140.15 1166.91 1139.0 1160.0 22.89 Thousand
12 Dec, 2023 1134.98 1137.67 1134.98 1137.44 7239.00
11 Dec, 2023 1138.31 1144.5 1130.0 1134.32 9955.00
08 Dec, 2023 1141.77 1144.0 1133.5 1141.0 9254.00
07 Dec, 2023 1140.0 1143.0 1140.0 1142.3 6307.00
06 Dec, 2023 1128.5 1138.0 1128.5 1138.0 7013.00