Wells Fargo & Company (WFC-PL)

USD 1171.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1130.99 1133.01 1119.97 1119.97 11.13 Thousand
25 Sep, 2023 1129.2 1131.11 1128.67 1128.67 5047.00
22 Sep, 2023 1130.0 1130.71 1128.45 1129.5 7135.00
21 Sep, 2023 1136.55 1137.18 1125.0 1129.2 12.12 Thousand
20 Sep, 2023 1144.02 1147.11 1136.15 1136.15 9816.00
19 Sep, 2023 1151.2 1151.2 1145.02 1145.5 14.32 Thousand
18 Sep, 2023 1150.75 1152.0 1146.5 1149.62 13.2 Thousand
15 Sep, 2023 1155.78 1156.0 1148.91 1151.0 10.12 Thousand
14 Sep, 2023 1160.23 1160.23 1153.2 1155.21 7265.00