Wells Fargo & Company (WFC-PL)

USD 1180.21

(0.02%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1085.51 1086.5 1075.0 1079.2 29.66 Thousand
02 Oct, 2023 1114.88 1114.88 1097.0 1100.0 12 Thousand
29 Sep, 2023 1123.0 1124.69 1115.0 1115.0 64.06 Thousand
28 Sep, 2023 1113.37 1120.0 1110.02 1118.66 40.55 Thousand
27 Sep, 2023 1118.0 1122.0 1106.26 1118.0 10.11 Thousand
26 Sep, 2023 1130.99 1133.01 1119.97 1119.97 11.13 Thousand
25 Sep, 2023 1129.2 1131.11 1128.67 1128.67 5047.00
22 Sep, 2023 1130.0 1130.71 1128.45 1129.5 7135.00
21 Sep, 2023 1136.55 1137.18 1125.0 1129.2 12.12 Thousand
20 Sep, 2023 1144.02 1147.11 1136.15 1136.15 9816.00