Wells Fargo & Company (WFC-PL)

USD 1180.21

(0.02%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1055.12 1065.99 1054.9 1056.3 9968.00
30 Oct, 2023 1059.12 1061.01 1059.12 1061.01 4609.00
27 Oct, 2023 1061.85 1063.0 1056.0 1056.0 6903.00
26 Oct, 2023 1047.8 1059.98 1047.8 1059.98 168.27 Thousand
25 Oct, 2023 1064.0 1064.0 1046.1 1046.1 14.64 Thousand
24 Oct, 2023 1062.0 1071.05 1062.0 1063.0 21.25 Thousand
23 Oct, 2023 1049.11 1059.0 1047.3 1057.59 64.56 Thousand
20 Oct, 2023 1049.52 1050.0 1045.12 1048.0 11.3 Thousand
19 Oct, 2023 1050.1 1053.0 1045.0 1045.0 13.38 Thousand
18 Oct, 2023 1060.05 1061.54 1050.0 1050.25 20.37 Thousand