Wells Fargo & Company (WFC-PL)

USD 1180.21

(0.02%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1068.0 1069.11 1063.01 1063.01 12.66 Thousand
16 Oct, 2023 1073.0 1076.59 1070.0 1074.0 7201.00
13 Oct, 2023 1080.41 1081.2 1073.92 1079.45 7246.00
12 Oct, 2023 1081.0 1081.0 1080.0 1080.0 32.34 Thousand
11 Oct, 2023 1080.0 1086.19 1080.0 1086.19 8486.00
10 Oct, 2023 1072.95 1082.13 1072.95 1079.12 12.85 Thousand
09 Oct, 2023 1068.79 1076.65 1062.0 1071.01 10.06 Thousand
06 Oct, 2023 1070.0 1070.0 1060.0 1067.0 10.99 Thousand
05 Oct, 2023 1077.0 1082.4 1072.0 1072.49 10.22 Thousand
04 Oct, 2023 1082.51 1082.51 1074.0 1074.0 52.44 Thousand