Wells Fargo & Company (WFC-PL)
USD 1180.5
(0.15%)
USD 1180.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1205.0 | 1214.99 | 1205.0 | 1210.0 | 6036.00 |
| 12 Feb, 2024 | 1219.87 | 1228.59 | 1219.87 | 1223.0 | 8203.00 |
| 09 Feb, 2024 | 1210.0 | 1217.0 | 1210.0 | 1217.0 | 29.74 Thousand |
| 08 Feb, 2024 | 1198.0 | 1202.95 | 1191.0 | 1202.95 | 8018.00 |
| 07 Feb, 2024 | 1202.0 | 1202.0 | 1198.0 | 1201.25 | 5999.00 |
| 06 Feb, 2024 | 1204.61 | 1204.61 | 1200.0 | 1203.97 | 3953.00 |
| 05 Feb, 2024 | 1210.0 | 1210.0 | 1195.0 | 1195.0 | 6983.00 |
| 02 Feb, 2024 | 1208.0 | 1215.85 | 1205.01 | 1211.0 | 4525.00 |
| 01 Feb, 2024 | 1215.0 | 1219.98 | 1211.46 | 1215.0 | 7487.00 |
| 31 Jan, 2024 | 1208.0 | 1216.98 | 1206.1 | 1210.0 | 9566.00 |
CTSH
FMBM
SKH
TITANBIO
PML
002669