Wells Fargo & Company (WFC-PL)
USD 1180.5
(0.15%)
USD 1180.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1184.3 | 1189.89 | 1184.3 | 1189.89 | 8934.00 |
| 13 Jan, 2025 | 1180.0 | 1181.5 | 1179.89 | 1180.21 | 15.93 Thousand |
| 10 Jan, 2025 | 1181.0 | 1185.38 | 1175.0 | 1182.45 | 15.13 Thousand |
| 08 Jan, 2025 | 1175.25 | 1186.0 | 1175.25 | 1185.5 | 18.53 Thousand |
| 07 Jan, 2025 | 1188.0 | 1192.0 | 1179.9 | 1183.5 | 21.68 Thousand |
| 06 Jan, 2025 | 1197.4 | 1197.4 | 1191.27 | 1191.27 | 4812.00 |
| 03 Jan, 2025 | 1197.6 | 1205.0 | 1195.61 | 1198.0 | 6101.00 |
| 02 Jan, 2025 | 1196.2 | 1207.0 | 1186.3 | 1199.0 | 9246.00 |
| 31 Dec, 2024 | 1176.47 | 1194.31 | 1175.21 | 1194.31 | 15.62 Thousand |
| 30 Dec, 2024 | 1170.01 | 1177.0 | 1170.0 | 1176.47 | 13.78 Thousand |
CTSH
FMBM
SKH
TITANBIO
PML
002669