Wells Fargo & Company (WFC-PL)
USD 1180.21
(0.02%)
USD 1180.21
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1238.0 | 1238.0 | 1234.39 | 1234.95 | 4965.00 |
| 26 Feb, 2025 | 1235.0 | 1235.0 | 1235.0 | 1235.0 | 3406.00 |
| 25 Feb, 2025 | 1231.5 | 1236.25 | 1231.5 | 1236.25 | 4154.00 |
| 24 Feb, 2025 | 1224.0 | 1230.99 | 1224.0 | 1230.79 | 9384.00 |
| 21 Feb, 2025 | 1217.7 | 1225.0 | 1215.0 | 1224.49 | 8216.00 |
| 20 Feb, 2025 | 1209.97 | 1216.4 | 1209.97 | 1216.4 | 5117.00 |
| 19 Feb, 2025 | 1219.7 | 1219.7 | 1210.5 | 1210.5 | 7842.00 |
| 18 Feb, 2025 | 1218.2 | 1219.7 | 1218.2 | 1219.7 | 2980.00 |
| 14 Feb, 2025 | 1217.9 | 1217.9 | 1217.9 | 1217.9 | - |
| 13 Feb, 2025 | 1210.98 | 1218.36 | 1210.98 | 1217.9 | 3491.00 |
CTSH
FMBM
SKH
TITANBIO
PML
002669