Weave Communications Inc (WEAV)
USD 6.44
(1.74%)
USD 6.44
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.95 | 6.26 | 5.91 | 6.1 | 76 Thousand |
| 01 Apr, 2022 | 5.92 | 6.17 | 5.8 | 5.87 | 56 Thousand |
| 31 Mar, 2022 | 5.8 | 5.98 | 5.68 | 5.96 | 87.7 Thousand |
| 30 Mar, 2022 | 6.17 | 6.26 | 5.75 | 5.84 | 75.2 Thousand |
| 29 Mar, 2022 | 5.96 | 6.25 | 5.91 | 6.19 | 92 Thousand |
| 28 Mar, 2022 | 5.68 | 5.89 | 5.56 | 5.85 | 67.2 Thousand |
| 25 Mar, 2022 | 6.03 | 6.03 | 5.66 | 5.69 | 65.9 Thousand |
| 24 Mar, 2022 | 5.97 | 6.14 | 5.83 | 6.02 | 70.6 Thousand |
| 23 Mar, 2022 | 6.19 | 6.19 | 5.88 | 5.97 | 63.6 Thousand |
| 22 Mar, 2022 | 6.22 | 6.4 | 6.13 | 6.19 | 141.6 Thousand |
WEC
WELL
WES
WDH
WDI
WDS