Weave Communications Inc (WEAV)
USD 6.44
(1.74%)
USD 6.44
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.02 | 5.31 | 4.88 | 5.06 | 74 Thousand |
| 18 Apr, 2022 | 5.06 | 5.24 | 4.78 | 4.99 | 88.8 Thousand |
| 14 Apr, 2022 | 5.43 | 5.65 | 5.05 | 5.08 | 93.9 Thousand |
| 13 Apr, 2022 | 5.32 | 5.59 | 5.18 | 5.52 | 86.9 Thousand |
| 12 Apr, 2022 | 5.26 | 5.48 | 5.19 | 5.28 | 57.7 Thousand |
| 11 Apr, 2022 | 5.3 | 5.3 | 5.04 | 5.15 | 53.9 Thousand |
| 08 Apr, 2022 | 5.43 | 5.44 | 5.18 | 5.19 | 59.1 Thousand |
| 07 Apr, 2022 | 5.46 | 5.55 | 5.28 | 5.47 | 67.4 Thousand |
| 06 Apr, 2022 | 5.71 | 5.71 | 5.35 | 5.48 | 109.2 Thousand |
| 05 Apr, 2022 | 6.03 | 6.03 | 5.71 | 5.75 | 58 Thousand |
WEC
WELL
WES
WDH
WDI
WDS