Weave Communications Inc (WEAV)
USD 6.44
(1.74%)
USD 6.44
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 4.89 | 5.04 | 4.67 | 4.94 | 110 Thousand |
| 16 May, 2022 | 4.81 | 5.05 | 4.61 | 4.75 | 261.9 Thousand |
| 13 May, 2022 | 4.7 | 5.42 | 4.6 | 4.92 | 256.2 Thousand |
| 12 May, 2022 | 4.33 | 5.04 | 4.33 | 4.74 | 463.7 Thousand |
| 11 May, 2022 | 4.66 | 4.69 | 4.08 | 4.36 | 280.5 Thousand |
| 10 May, 2022 | 4.78 | 4.78 | 4.21 | 4.41 | 507.8 Thousand |
| 09 May, 2022 | 5.23 | 5.4 | 4.61 | 4.63 | 199.5 Thousand |
| 06 May, 2022 | 5.7 | 5.73 | 5.13 | 5.43 | 249.6 Thousand |
| 05 May, 2022 | 5.45 | 5.99 | 5.14 | 5.74 | 177.7 Thousand |
| 04 May, 2022 | 5.03 | 5.6 | 4.75 | 5.46 | 190.8 Thousand |
WEC
WELL
WES
WDH
WDI
WDS