Weave Communications Inc (WEAV)
USD 6.44
(1.74%)
USD 6.44
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.06 | 5.28 | 4.93 | 5.11 | 246.9 Thousand |
| 31 May, 2022 | 5.3 | 5.31 | 4.91 | 4.99 | 317.9 Thousand |
| 27 May, 2022 | 5.09 | 5.35 | 4.92 | 5.32 | 417.3 Thousand |
| 26 May, 2022 | 4.97 | 5.7 | 4.88 | 4.99 | 800.7 Thousand |
| 25 May, 2022 | 4.95 | 5.03 | 4.66 | 4.95 | 332.6 Thousand |
| 24 May, 2022 | 4.96 | 5.05 | 4.63 | 5.03 | 302.4 Thousand |
| 23 May, 2022 | 4.99 | 5.06 | 4.88 | 5.0 | 255 Thousand |
| 20 May, 2022 | 5.09 | 5.1 | 4.8 | 5.0 | 248.8 Thousand |
| 19 May, 2022 | 4.85 | 5.04 | 4.79 | 4.99 | 149.8 Thousand |
| 18 May, 2022 | 4.86 | 5.0 | 4.64 | 4.9 | 181.3 Thousand |
WEC
WELL
WES
WDH
WDI
WDS