Weave Communications, Inc. (WEAV)

USD 9.4

(-1.47%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 9.85 9.77 9.34 9.4 161.91 Thousand
11 Apr, 2025 9.76 9.76 9.25 9.54 507.28 Thousand
10 Apr, 2025 10.24 10.24 9.53 9.72 758.4 Thousand
09 Apr, 2025 9.11 10.55 8.94 10.48 1.55 Million
08 Apr, 2025 9.58 9.67 8.94 9.13 1.3 Million
07 Apr, 2025 9.09 9.86 8.75 9.27 1.3 Million
04 Apr, 2025 9.62 9.7 9.2 9.41 1.05 Million
03 Apr, 2025 10.49 10.59 10.0 10.0 706.52 Thousand
02 Apr, 2025 10.98 11.34 10.98 11.08 881.6 Thousand
01 Apr, 2025 11.05 11.21 10.97 11.18 652.2 Thousand