Weave Communications Inc (WEAV)
USD 6.44
(1.74%)
USD 6.44
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.0 | 4.14 | 3.72 | 4.05 | 488 Thousand |
| 14 Jun, 2022 | 3.87 | 4.03 | 3.82 | 4.0 | 312 Thousand |
| 13 Jun, 2022 | 4.29 | 4.36 | 3.8 | 3.86 | 490.3 Thousand |
| 10 Jun, 2022 | 4.83 | 4.89 | 4.39 | 4.39 | 359.8 Thousand |
| 09 Jun, 2022 | 5.25 | 5.42 | 5.02 | 5.06 | 185.5 Thousand |
| 08 Jun, 2022 | 5.19 | 5.46 | 5.17 | 5.29 | 217.4 Thousand |
| 07 Jun, 2022 | 5.67 | 5.96 | 5.15 | 5.2 | 461.1 Thousand |
| 06 Jun, 2022 | 5.49 | 5.98 | 5.47 | 5.73 | 439.5 Thousand |
| 03 Jun, 2022 | 5.44 | 5.6 | 5.24 | 5.49 | 248 Thousand |
| 02 Jun, 2022 | 5.13 | 5.58 | 5.09 | 5.54 | 811.3 Thousand |
WEC
WELL
WES
WDH
WDI
WDS