Weave Communications Inc (WEAV)
USD 6.44
(1.74%)
USD 6.44
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.7 | 3.83 | 3.51 | 3.79 | 126.9 Thousand |
| 14 Jul, 2022 | 3.56 | 3.71 | 3.5 | 3.66 | 126.2 Thousand |
| 13 Jul, 2022 | 3.48 | 3.7 | 3.48 | 3.6 | 129.8 Thousand |
| 12 Jul, 2022 | 3.59 | 3.63 | 3.5 | 3.58 | 92.4 Thousand |
| 11 Jul, 2022 | 3.68 | 3.68 | 3.55 | 3.57 | 56.3 Thousand |
| 08 Jul, 2022 | 3.6 | 3.73 | 3.57 | 3.72 | 112.6 Thousand |
| 07 Jul, 2022 | 3.5 | 3.7 | 3.42 | 3.65 | 104.9 Thousand |
| 06 Jul, 2022 | 3.36 | 3.53 | 3.13 | 3.51 | 277.8 Thousand |
| 05 Jul, 2022 | 3.13 | 3.35 | 3.06 | 3.33 | 360.2 Thousand |
| 01 Jul, 2022 | 3.03 | 3.19 | 2.91 | 3.18 | 283.6 Thousand |
WEC
WELL
WES
WDH
WDI
WDS