Weave Communications Inc (WEAV)
USD 6.44
(1.74%)
USD 6.44
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 4.82 | 5.04 | 4.75 | 5.01 | 244.7 Thousand |
| 28 Jul, 2022 | 4.64 | 4.88 | 4.49 | 4.85 | 257 Thousand |
| 27 Jul, 2022 | 4.25 | 4.79 | 4.23 | 4.73 | 189.4 Thousand |
| 26 Jul, 2022 | 4.32 | 4.42 | 4.1 | 4.25 | 163.9 Thousand |
| 25 Jul, 2022 | 4.17 | 4.52 | 4.02 | 4.36 | 126.6 Thousand |
| 22 Jul, 2022 | 4.59 | 4.59 | 4.06 | 4.22 | 205.3 Thousand |
| 21 Jul, 2022 | 4.03 | 4.6 | 3.95 | 4.53 | 253 Thousand |
| 20 Jul, 2022 | 3.53 | 4.05 | 3.53 | 3.99 | 330.7 Thousand |
| 19 Jul, 2022 | 3.41 | 3.59 | 3.37 | 3.57 | 124 Thousand |
| 18 Jul, 2022 | 3.81 | 3.81 | 3.35 | 3.37 | 283.8 Thousand |
WEC
WELL
WES
WDH
WDI
WDS