Weave Communications Inc (WEAV)
USD 6.44
(1.74%)
USD 6.44
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.79 | 6.09 | 5.64 | 5.69 | 324.6 Thousand |
| 25 Aug, 2022 | 5.96 | 5.99 | 5.65 | 5.72 | 142.7 Thousand |
| 24 Aug, 2022 | 5.75 | 5.94 | 5.69 | 5.84 | 123.6 Thousand |
| 23 Aug, 2022 | 5.67 | 5.76 | 5.5 | 5.7 | 164.3 Thousand |
| 22 Aug, 2022 | 5.81 | 5.86 | 5.52 | 5.74 | 183.4 Thousand |
| 19 Aug, 2022 | 5.92 | 6.11 | 5.62 | 5.99 | 190.2 Thousand |
| 18 Aug, 2022 | 5.82 | 6.19 | 5.77 | 6.11 | 102 Thousand |
| 17 Aug, 2022 | 6.12 | 6.24 | 5.88 | 5.94 | 104.3 Thousand |
| 16 Aug, 2022 | 6.1 | 6.25 | 5.88 | 6.24 | 120.7 Thousand |
| 15 Aug, 2022 | 5.81 | 6.16 | 5.71 | 6.12 | 101.7 Thousand |
WEC
WELL
WES
WDH
WDI
WDS