Weave Communications Inc (WEAV)
USD 6.44
(1.74%)
USD 6.44
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 4.91 | 5.14 | 4.63 | 4.75 | 166.3 Thousand |
| 23 Sep, 2022 | 5.01 | 5.21 | 4.98 | 5.01 | 488.1 Thousand |
| 22 Sep, 2022 | 4.81 | 5.1 | 4.81 | 5.04 | 270 Thousand |
| 21 Sep, 2022 | 4.83 | 5.08 | 4.79 | 4.91 | 270.4 Thousand |
| 20 Sep, 2022 | 5.54 | 5.55 | 4.83 | 4.85 | 260.4 Thousand |
| 19 Sep, 2022 | 5.63 | 5.88 | 5.43 | 5.61 | 419.9 Thousand |
| 16 Sep, 2022 | 5.65 | 6.16 | 5.59 | 5.76 | 3.59 Million |
| 15 Sep, 2022 | 6.0 | 6.11 | 5.68 | 5.76 | 411.1 Thousand |
| 14 Sep, 2022 | 6.6 | 6.6 | 6.0 | 6.01 | 345.8 Thousand |
| 13 Sep, 2022 | 6.5 | 6.85 | 6.4 | 6.58 | 275.1 Thousand |
WEC
WELL
WES
WDH
WDI
WDS