Weave Communications Inc (WEAV)
USD 6.44
(1.74%)
USD 6.44
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 6.53 | 6.93 | 6.41 | 6.75 | 254 Thousand |
| 09 Sep, 2022 | 6.62 | 6.84 | 6.31 | 6.46 | 402.5 Thousand |
| 08 Sep, 2022 | 6.14 | 6.59 | 6.14 | 6.55 | 370 Thousand |
| 07 Sep, 2022 | 5.92 | 6.24 | 5.77 | 6.21 | 234.8 Thousand |
| 06 Sep, 2022 | 6.14 | 6.5 | 5.85 | 5.85 | 373.6 Thousand |
| 02 Sep, 2022 | 5.96 | 6.15 | 5.76 | 6.01 | 292.1 Thousand |
| 01 Sep, 2022 | 5.67 | 6.06 | 5.4 | 5.97 | 293.8 Thousand |
| 31 Aug, 2022 | 5.66 | 5.97 | 5.6 | 5.77 | 215.3 Thousand |
| 30 Aug, 2022 | 5.59 | 5.72 | 5.47 | 5.58 | 149.9 Thousand |
| 29 Aug, 2022 | 5.61 | 5.73 | 5.46 | 5.57 | 214.7 Thousand |
WEC
WELL
WES
WDH
WDI
WDS