Weave Communications Inc (WEAV)
USD 6.44
(1.74%)
USD 6.44
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.98 | 5.98 | 5.8 | 5.84 | 97.1 Thousand |
| 11 Aug, 2022 | 5.99 | 6.1 | 5.9 | 5.99 | 108.1 Thousand |
| 10 Aug, 2022 | 5.58 | 5.99 | 5.49 | 5.92 | 196.3 Thousand |
| 09 Aug, 2022 | 5.12 | 5.48 | 5.05 | 5.42 | 174.6 Thousand |
| 08 Aug, 2022 | 5.47 | 5.64 | 5.03 | 5.14 | 214.6 Thousand |
| 05 Aug, 2022 | 5.42 | 5.66 | 5.4 | 5.48 | 244.2 Thousand |
| 04 Aug, 2022 | 5.16 | 5.67 | 4.88 | 5.51 | 534 Thousand |
| 03 Aug, 2022 | 5.17 | 5.37 | 5.17 | 5.22 | 462.1 Thousand |
| 02 Aug, 2022 | 5.0 | 5.19 | 4.95 | 5.14 | 147.5 Thousand |
| 01 Aug, 2022 | 4.96 | 5.16 | 4.94 | 5.07 | 252.3 Thousand |
WEC
WELL
WES
WDH
WDI
WDS