Weave Communications Inc (WEAV)
USD 6.44
(1.74%)
USD 6.44
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.92 | 6.0 | 5.67 | 5.86 | 98.8 Thousand |
| 07 Oct, 2022 | 6.17 | 6.19 | 5.87 | 5.91 | 109.2 Thousand |
| 06 Oct, 2022 | 6.16 | 6.53 | 6.1 | 6.24 | 222.8 Thousand |
| 05 Oct, 2022 | 6.11 | 6.61 | 6.09 | 6.38 | 192.2 Thousand |
| 04 Oct, 2022 | 5.51 | 6.21 | 5.51 | 6.21 | 344.6 Thousand |
| 03 Oct, 2022 | 5.12 | 5.47 | 4.95 | 5.37 | 362.7 Thousand |
| 30 Sep, 2022 | 4.98 | 5.19 | 4.86 | 5.05 | 365.7 Thousand |
| 29 Sep, 2022 | 5.09 | 5.09 | 4.8 | 5.0 | 154.7 Thousand |
| 28 Sep, 2022 | 4.8 | 5.29 | 4.8 | 5.19 | 152.5 Thousand |
| 27 Sep, 2022 | 4.8 | 5.0 | 4.77 | 4.8 | 321 Thousand |
WEC
WELL
WES
WDH
WDI
WDS