Weave Communications Inc (WEAV)
USD 6.44
(1.74%)
USD 6.44
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.89 | 5.03 | 4.79 | 4.87 | 202 Thousand |
| 04 Nov, 2022 | 4.98 | 5.0 | 4.68 | 4.98 | 171.5 Thousand |
| 03 Nov, 2022 | 5.17 | 5.36 | 4.78 | 4.89 | 226.1 Thousand |
| 02 Nov, 2022 | 5.37 | 5.5 | 5.08 | 5.19 | 400.7 Thousand |
| 01 Nov, 2022 | 5.6 | 5.69 | 5.38 | 5.44 | 193.9 Thousand |
| 31 Oct, 2022 | 5.54 | 5.62 | 5.48 | 5.5 | 293.7 Thousand |
| 28 Oct, 2022 | 5.64 | 5.66 | 5.49 | 5.62 | 168 Thousand |
| 27 Oct, 2022 | 5.77 | 5.79 | 5.57 | 5.6 | 337.4 Thousand |
| 26 Oct, 2022 | 5.78 | 5.91 | 5.7 | 5.75 | 175.5 Thousand |
| 25 Oct, 2022 | 5.65 | 6.1 | 5.57 | 5.8 | 306.4 Thousand |
WEC
WELL
WES
WDH
WDI
WDS