Weave Communications Inc (WEAV)
USD 6.44
(1.74%)
USD 6.44
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.94 | 3.99 | 3.75 | 3.85 | 87.6 Thousand |
| 05 Dec, 2022 | 3.93 | 4.1 | 3.86 | 3.92 | 146.7 Thousand |
| 02 Dec, 2022 | 3.91 | 4.04 | 3.74 | 3.95 | 207.1 Thousand |
| 01 Dec, 2022 | 3.95 | 4.03 | 3.89 | 3.98 | 323.5 Thousand |
| 30 Nov, 2022 | 3.91 | 3.99 | 3.79 | 3.94 | 464.6 Thousand |
| 29 Nov, 2022 | 3.98 | 4.07 | 3.75 | 3.93 | 162.9 Thousand |
| 28 Nov, 2022 | 4.13 | 4.23 | 3.94 | 3.97 | 113.9 Thousand |
| 25 Nov, 2022 | 4.2 | 4.23 | 4.09 | 4.15 | 60.4 Thousand |
| 23 Nov, 2022 | 4.15 | 4.26 | 4.05 | 4.2 | 144.4 Thousand |
| 22 Nov, 2022 | 4.1 | 4.16 | 3.97 | 4.15 | 175.3 Thousand |
WEC
WELL
WES
WDH
WDI
WDS