Weave Communications Inc (WEAV)
USD 6.44
(1.74%)
USD 6.44
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.14 | 3.14 | 2.97 | 3.04 | 166.9 Thousand |
| 29 Jun, 2022 | 3.14 | 3.19 | 2.96 | 3.16 | 263.3 Thousand |
| 28 Jun, 2022 | 3.42 | 3.46 | 3.11 | 3.15 | 361.5 Thousand |
| 27 Jun, 2022 | 3.93 | 3.93 | 3.36 | 3.39 | 421.7 Thousand |
| 24 Jun, 2022 | 3.92 | 4.0 | 3.71 | 3.92 | 667.4 Thousand |
| 23 Jun, 2022 | 3.65 | 3.91 | 3.53 | 3.9 | 354.1 Thousand |
| 22 Jun, 2022 | 3.67 | 3.81 | 3.48 | 3.55 | 606.1 Thousand |
| 21 Jun, 2022 | 4.01 | 4.11 | 3.68 | 3.76 | 482.7 Thousand |
| 17 Jun, 2022 | 3.94 | 4.17 | 3.91 | 3.96 | 404.6 Thousand |
| 16 Jun, 2022 | 3.88 | 3.94 | 3.62 | 3.93 | 460.2 Thousand |
WEC
WELL
WES
WDH
WDI
WDS