Weave Communications Inc (WEAV)
USD 6.44
(1.74%)
USD 6.44
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.01 | 5.16 | 4.88 | 4.99 | 90.3 Thousand |
| 02 May, 2022 | 4.75 | 5.03 | 4.69 | 4.99 | 86.8 Thousand |
| 29 Apr, 2022 | 4.84 | 4.95 | 4.71 | 4.74 | 43.4 Thousand |
| 28 Apr, 2022 | 4.8 | 4.91 | 4.53 | 4.86 | 93.4 Thousand |
| 27 Apr, 2022 | 5.0 | 5.04 | 4.76 | 4.79 | 85.8 Thousand |
| 26 Apr, 2022 | 5.03 | 5.14 | 4.85 | 4.94 | 102.4 Thousand |
| 25 Apr, 2022 | 4.96 | 5.15 | 4.88 | 5.11 | 88.3 Thousand |
| 22 Apr, 2022 | 4.76 | 5.04 | 4.76 | 4.91 | 81.2 Thousand |
| 21 Apr, 2022 | 5.06 | 5.13 | 4.85 | 4.9 | 62 Thousand |
| 20 Apr, 2022 | 5.09 | 5.21 | 4.89 | 4.97 | 46.1 Thousand |
WEC
WELL
WES
WDH
WDI
WDS