Weave Communications Inc (WEAV)
USD 6.44
(1.74%)
USD 6.44
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 5.89 | 6.67 | 5.74 | 6.21 | 338.5 Thousand |
| 18 Mar, 2022 | 5.59 | 6.1 | 5.5 | 5.89 | 291.7 Thousand |
| 17 Mar, 2022 | 5.66 | 5.83 | 5.5 | 5.65 | 137.2 Thousand |
| 16 Mar, 2022 | 5.29 | 5.58 | 5.09 | 5.54 | 189.7 Thousand |
| 15 Mar, 2022 | 5.48 | 5.48 | 5.15 | 5.22 | 194.9 Thousand |
| 14 Mar, 2022 | 5.52 | 5.56 | 5.25 | 5.45 | 273.2 Thousand |
| 11 Mar, 2022 | 5.86 | 5.86 | 5.35 | 5.58 | 247.4 Thousand |
| 10 Mar, 2022 | 6.11 | 6.21 | 5.68 | 5.76 | 172.6 Thousand |
| 09 Mar, 2022 | 6.15 | 6.21 | 5.81 | 6.11 | 305.8 Thousand |
| 08 Mar, 2022 | 6.13 | 6.26 | 5.77 | 6.01 | 323.6 Thousand |
WEC
WELL
WES
WDH
WDI
WDS