Weave Communications Inc (WEAV)

USD 6.44

(1.74%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 6.71 6.95 6.08 6.28 264.8 Thousand
04 Mar, 2022 7.6 7.92 6.21 6.59 609.7 Thousand
03 Mar, 2022 6.26 8.15 6.08 7.76 1.56 Million
02 Mar, 2022 9.56 9.68 9.21 9.33 212.7 Thousand
01 Mar, 2022 9.95 10.2 9.5 9.57 64.2 Thousand
28 Feb, 2022 9.77 10.5 9.77 10.05 81.2 Thousand
25 Feb, 2022 10.06 10.06 9.49 9.87 74.6 Thousand
24 Feb, 2022 8.25 10.14 8.25 10.0 149 Thousand
23 Feb, 2022 9.16 9.31 8.43 8.67 92.4 Thousand
22 Feb, 2022 9.18 9.37 8.82 9.09 87.6 Thousand